Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 68.0 68.4 62.2 62.2 20.25 Thousand
13 Jul, 2015 67.0 68.5 67.0 68.0 25.66 Thousand
10 Jul, 2015 67.0 67.0 67.0 67.0 -
09 Jul, 2015 66.7 67.0 66.0 67.0 43.18 Thousand
08 Jul, 2015 68.2 68.2 66.8 66.8 6748.00
07 Jul, 2015 68.5 68.5 67.0 68.5 31.04 Thousand
06 Jul, 2015 69.0 69.0 69.0 69.0 1349.00
03 Jul, 2015 68.5 68.5 67.8 68.2 12.14 Thousand
02 Jul, 2015 74.1 74.1 68.0 68.0 8097.00
01 Jul, 2015 68.2 68.8 68.0 68.2 22.94 Thousand