Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 67.0 69.2 67.0 68.5 55.21 Thousand
10 Aug, 2015 65.5 67.0 65.0 67.0 57.66 Thousand
07 Aug, 2015 65.5 66.1 65.0 65.5 71.79 Thousand
06 Aug, 2015 66.5 67.0 65.0 66.0 160.73 Thousand
05 Aug, 2015 65.2 67.0 65.2 67.0 25.76 Thousand
04 Aug, 2015 65.4 66.0 65.0 65.0 13.5 Thousand
03 Aug, 2015 65.6 66.0 65.4 65.9 41.71 Thousand
31 Jul, 2015 65.5 65.6 65.2 65.4 26.99 Thousand
30 Jul, 2015 64.8 65.5 64.8 65.5 17.17 Thousand
29 Jul, 2015 64.5 65.0 64.5 64.8 9815.00