Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 64.8 64.8 64.5 64.5 6134.00
27 Jul, 2015 65.4 65.4 64.8 64.8 7361.00
24 Jul, 2015 65.4 66.0 65.3 65.8 30.67 Thousand
23 Jul, 2015 65.5 66.0 64.7 65.8 15.95 Thousand
22 Jul, 2015 65.0 65.9 64.8 65.9 13.12 Thousand
21 Jul, 2015 66.0 66.8 65.0 66.6 11.09 Thousand
20 Jul, 2015 65.0 67.6 65.0 67.6 18.4 Thousand
17 Jul, 2015 65.4 65.4 64.6 65.0 8588.00
16 Jul, 2015 65.0 65.4 64.1 65.4 9815.00
15 Jul, 2015 66.0 66.0 63.1 65.9 47.87 Thousand