Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 73.0 | 74.0 | 73.0 | 74.0 | 9447.00 |
| 29 May, 2015 | 72.0 | 73.9 | 71.9 | 73.9 | 5398.00 |
| 28 May, 2015 | 73.1 | 73.6 | 72.0 | 73.0 | 35.09 Thousand |
| 27 May, 2015 | 73.0 | 74.0 | 72.9 | 73.9 | 8097.00 |
| 26 May, 2015 | 74.0 | 74.0 | 74.0 | 74.0 | 1349.00 |
| 25 May, 2015 | 74.0 | 74.9 | 73.0 | 74.9 | 12.14 Thousand |
| 22 May, 2015 | 72.5 | 77.9 | 72.5 | 77.9 | 7061.00 |
| 21 May, 2015 | 73.0 | 73.0 | 73.0 | 73.0 | 1349.00 |
| 20 May, 2015 | 72.5 | 73.0 | 72.5 | 73.0 | 9454.00 |
| 19 May, 2015 | 73.2 | 73.2 | 72.0 | 72.0 | 32.39 Thousand |
4147
4153
4154
4131
4132
4138