Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2015 | 74.0 | 74.0 | 74.0 | 74.0 | 25.64 Thousand |
| 15 May, 2015 | 73.5 | 73.8 | 73.1 | 73.8 | 12.14 Thousand |
| 14 May, 2015 | 74.9 | 74.9 | 73.5 | 73.5 | 4062.00 |
| 13 May, 2015 | 73.5 | 76.4 | 73.5 | 76.4 | 16.72 Thousand |
| 12 May, 2015 | 75.0 | 75.0 | 74.0 | 74.0 | 19.04 Thousand |
| 11 May, 2015 | 76.5 | 76.5 | 75.2 | 75.2 | 20.24 Thousand |
| 08 May, 2015 | 76.5 | 76.5 | 76.3 | 76.3 | 6748.00 |
| 07 May, 2015 | 76.5 | 76.8 | 76.3 | 76.3 | 8097.00 |
| 06 May, 2015 | 77.0 | 77.0 | 76.0 | 76.8 | 24.29 Thousand |
| 05 May, 2015 | 76.8 | 77.0 | 76.4 | 76.5 | 14.84 Thousand |
4147
4153
4154
4131
4132
4138