Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 76.5 77.7 76.5 77.5 18.89 Thousand
30 Apr, 2015 76.5 76.5 76.3 76.3 6753.00
29 Apr, 2015 78.0 78.0 76.5 76.5 16.19 Thousand
28 Apr, 2015 78.5 78.5 77.0 77.0 31.04 Thousand
27 Apr, 2015 78.0 78.0 77.9 78.0 5399.00
24 Apr, 2015 77.0 78.0 77.0 78.0 8097.00
23 Apr, 2015 78.8 79.0 76.5 77.0 90.9 Thousand
22 Apr, 2015 79.5 79.5 78.0 79.0 70.18 Thousand
21 Apr, 2015 79.7 80.0 78.8 79.8 31.04 Thousand
20 Apr, 2015 79.5 80.6 78.7 79.5 39.14 Thousand