Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2015 | 74.3 | 75.1 | 73.5 | 73.5 | 18.89 Thousand |
| 03 Mar, 2015 | 74.0 | 74.3 | 74.0 | 74.3 | 11.03 Thousand |
| 02 Mar, 2015 | 74.0 | 75.8 | 74.0 | 74.0 | 21.59 Thousand |
| 26 Feb, 2015 | 76.0 | 76.5 | 74.0 | 74.1 | 29.69 Thousand |
| 25 Feb, 2015 | 75.0 | 77.0 | 74.0 | 77.0 | 18.89 Thousand |
| 24 Feb, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | 1349.00 |
| 13 Feb, 2015 | 75.5 | 75.5 | 73.5 | 75.0 | 82.32 Thousand |
| 12 Feb, 2015 | 76.0 | 76.0 | 75.0 | 76.0 | 117.41 Thousand |
| 11 Feb, 2015 | 76.3 | 76.3 | 74.0 | 74.7 | 13.49 Thousand |
| 10 Feb, 2015 | 77.0 | 77.0 | 74.0 | 75.9 | 70.83 Thousand |
4147
4153
4154
4131
4132
4138