Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 74.0 77.0 74.0 77.0 11.32 Thousand
06 Feb, 2015 75.8 75.8 75.8 75.8 1349.00
05 Feb, 2015 76.0 76.5 76.0 76.5 2699.00
04 Feb, 2015 74.7 76.0 74.5 74.5 17.54 Thousand
03 Feb, 2015 78.6 78.6 76.0 76.0 17.13 Thousand
02 Feb, 2015 74.0 74.0 73.5 73.5 2699.00
30 Jan, 2015 68.9 74.8 68.9 74.8 4048.00
29 Jan, 2015 74.9 74.9 74.0 74.0 4048.00
28 Jan, 2015 74.5 74.9 74.5 74.9 2699.00
27 Jan, 2015 74.5 75.8 74.0 75.8 16.87 Thousand