Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2015 | 76.5 | 77.8 | 76.0 | 77.8 | 53.14 Thousand |
| 17 Mar, 2015 | 76.0 | 77.5 | 76.0 | 77.0 | 82.32 Thousand |
| 16 Mar, 2015 | 75.3 | 75.3 | 75.3 | 75.3 | - |
| 13 Mar, 2015 | 75.2 | 75.4 | 75.2 | 75.3 | 5398.00 |
| 12 Mar, 2015 | 75.5 | 75.5 | 74.6 | 74.6 | 2807.00 |
| 11 Mar, 2015 | 75.0 | 75.8 | 74.6 | 75.5 | 47.91 Thousand |
| 10 Mar, 2015 | 75.0 | 75.8 | 75.0 | 75.8 | 58.03 Thousand |
| 09 Mar, 2015 | 75.0 | 75.8 | 75.0 | 75.4 | 12.41 Thousand |
| 06 Mar, 2015 | 74.0 | 75.0 | 73.5 | 75.0 | 26.99 Thousand |
| 05 Mar, 2015 | 74.5 | 74.5 | 73.5 | 73.6 | 29.07 Thousand |
4147
4153
4154
4131
4132
4138