Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2014 | 74.5 | 75.9 | 73.6 | 75.9 | 43.18 Thousand |
| 24 Dec, 2014 | 75.0 | 75.0 | 74.5 | 74.5 | 12.14 Thousand |
| 23 Dec, 2014 | 76.1 | 76.3 | 75.5 | 75.5 | 13.49 Thousand |
| 22 Dec, 2014 | 76.0 | 77.0 | 75.8 | 76.5 | 26.99 Thousand |
| 19 Dec, 2014 | 75.2 | 75.9 | 75.0 | 75.8 | 15.22 Thousand |
| 18 Dec, 2014 | 75.0 | 79.5 | 75.0 | 75.2 | 12.14 Thousand |
| 17 Dec, 2014 | 74.9 | 74.9 | 74.7 | 74.8 | 6748.00 |
| 16 Dec, 2014 | 74.5 | 74.8 | 74.0 | 74.8 | 7014.00 |
| 15 Dec, 2014 | 74.5 | 75.0 | 74.5 | 75.0 | 4048.00 |
| 12 Dec, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 1349.00 |
4147
4153
4154
4131
4132
4138