Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 76.0 | 76.0 | 75.0 | 75.0 | 2699.00 |
| 10 Dec, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 1349.00 |
| 09 Dec, 2014 | 74.0 | 75.0 | 74.0 | 75.0 | 2699.00 |
| 08 Dec, 2014 | 74.0 | 74.5 | 74.0 | 74.0 | 13.49 Thousand |
| 05 Dec, 2014 | 75.0 | 75.0 | 74.0 | 74.0 | 9447.00 |
| 04 Dec, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 5402.00 |
| 03 Dec, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 16.19 Thousand |
| 02 Dec, 2014 | 75.3 | 75.3 | 75.3 | 75.3 | 11.33 Thousand |
| 01 Dec, 2014 | 74.0 | 75.9 | 73.5 | 75.9 | 12.47 Thousand |
| 28 Nov, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 1349.00 |
4147
4153
4154
4131
4132
4138