Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 80.2 | 80.2 | 79.0 | 79.0 | 5398.00 |
| 09 Jan, 2015 | 75.0 | 75.0 | 74.5 | 75.0 | 15.15 Thousand |
| 08 Jan, 2015 | 76.0 | 76.0 | 76.0 | 76.0 | 5711.00 |
| 07 Jan, 2015 | 75.5 | 75.5 | 75.5 | 75.5 | 1349.00 |
| 06 Jan, 2015 | 75.0 | 75.0 | 75.0 | 75.0 | 17.54 Thousand |
| 05 Jan, 2015 | 75.0 | 75.5 | 75.0 | 75.5 | 21.59 Thousand |
| 31 Dec, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 5401.00 |
| 30 Dec, 2014 | 75.0 | 76.0 | 75.0 | 75.0 | 60.73 Thousand |
| 29 Dec, 2014 | 76.0 | 76.0 | 75.0 | 75.0 | 5398.00 |
| 26 Dec, 2014 | 75.5 | 76.8 | 74.5 | 76.8 | 20.24 Thousand |
4147
4153
4154
4131
4132
4138