Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 92.0 92.0 91.3 91.3 13.82 Thousand
07 Jul, 2014 92.5 92.5 90.5 92.0 20.57 Thousand
04 Jul, 2014 91.0 91.2 91.0 91.2 12.8 Thousand
03 Jul, 2014 91.1 91.5 91.0 91.0 13.55 Thousand
02 Jul, 2014 92.0 92.0 91.3 91.3 34.71 Thousand
01 Jul, 2014 93.5 93.5 91.5 93.0 60.24 Thousand
30 Jun, 2014 94.7 95.1 92.7 93.5 79.82 Thousand
27 Jun, 2014 90.0 94.9 90.0 94.7 144.82 Thousand
26 Jun, 2014 89.7 90.9 89.7 89.7 12.04 Thousand
25 Jun, 2014 89.0 89.7 89.0 89.7 9037.00