Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 88.5 89.8 88.5 89.8 9037.00
23 Jun, 2014 90.5 90.5 88.2 88.2 173.28 Thousand
20 Jun, 2014 92.5 93.5 90.5 92.0 42.17 Thousand
19 Jun, 2014 90.0 92.2 90.0 92.2 85.85 Thousand
18 Jun, 2014 90.0 90.9 89.5 89.5 12.04 Thousand
17 Jun, 2014 91.5 91.5 90.0 90.5 28.61 Thousand
16 Jun, 2014 90.0 91.4 90.0 91.1 33.13 Thousand
13 Jun, 2014 91.6 91.6 90.0 90.0 9082.00
12 Jun, 2014 91.0 91.6 91.0 91.6 66.27 Thousand
11 Jun, 2014 90.5 91.5 90.5 91.4 7530.00