Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 77.5 78.8 77.3 78.8 20.24 Thousand
04 Aug, 2014 78.5 79.9 77.0 79.3 78.27 Thousand
01 Aug, 2014 79.0 79.4 78.9 79.4 5398.00
31 Jul, 2014 80.0 80.0 78.5 78.8 56.75 Thousand
30 Jul, 2014 80.0 80.8 80.0 80.8 13.19 Thousand
29 Jul, 2014 80.0 80.0 78.5 79.0 41.83 Thousand
28 Jul, 2014 81.0 82.5 80.0 80.0 18.89 Thousand
25 Jul, 2014 80.5 81.0 79.5 81.0 25.64 Thousand
24 Jul, 2014 80.1 81.0 79.6 80.3 22.94 Thousand
23 Jul, 2014 82.9 82.9 82.9 82.9 -