Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 96.0 96.4 92.7 95.0 182.24 Thousand
23 May, 2014 96.5 97.6 94.2 95.9 281.65 Thousand
22 May, 2014 91.5 96.5 91.0 96.0 102.42 Thousand
21 May, 2014 91.7 92.0 91.5 91.5 36.14 Thousand
20 May, 2014 91.0 92.0 91.0 91.5 15.06 Thousand
19 May, 2014 92.5 92.8 91.0 91.0 25.6 Thousand
16 May, 2014 93.0 93.5 91.0 92.5 45.18 Thousand
15 May, 2014 90.0 90.0 90.0 90.0 7530.00
14 May, 2014 89.5 92.1 89.5 92.1 3589.00
13 May, 2014 90.0 93.0 88.6 90.9 52.71 Thousand