Ma Kuang Healthcare Holding Ltd (4139)
TWD 28.4
(-0.18%)
TWD 28.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 30.15 | 30.15 | 29.7 | 29.7 | 1000.00 |
| 01 Jul, 2024 | 29.5 | 30.2 | 29.5 | 30.2 | 17 Thousand |
| 28 Jun, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1000.00 |
| 27 Jun, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 1000.00 |
| 26 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 25 Jun, 2024 | 30.35 | 30.35 | 29.8 | 29.8 | 1000.00 |
| 24 Jun, 2024 | 30.0 | 30.45 | 30.0 | 30.45 | 15 Thousand |
| 21 Jun, 2024 | 30.5 | 30.5 | 30.2 | 30.45 | 15 Thousand |
| 20 Jun, 2024 | 30.0 | 30.0 | 29.85 | 30.0 | 9000.00 |
| 19 Jun, 2024 | 30.0 | 30.0 | 29.8 | 29.8 | 2000.00 |
4147
4153
4154
4131
4132
4138