Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.5 29.9 29.1 29.1 10 Thousand
15 Jul, 2024 29.55 29.75 29.5 29.5 9000.00
12 Jul, 2024 29.6 29.65 29.6 29.65 6000.00
11 Jul, 2024 29.65 29.65 29.6 29.6 3000.00
10 Jul, 2024 29.95 29.95 29.95 29.95 1000.00
09 Jul, 2024 29.5 30.05 29.0 30.05 23 Thousand
08 Jul, 2024 29.8 29.8 29.5 29.5 15 Thousand
05 Jul, 2024 29.8 29.8 29.65 29.8 7000.00
04 Jul, 2024 29.6 29.7 29.5 29.6 7000.00
03 Jul, 2024 29.8 29.8 29.8 29.8 2000.00