Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 30.3 30.3 29.5 29.55 8000.00
30 Jul, 2024 29.7 29.7 29.0 29.55 24 Thousand
29 Jul, 2024 30.3 30.85 29.5 29.5 28 Thousand
26 Jul, 2024 30.5 30.5 30.0 30.0 24 Thousand
23 Jul, 2024 30.1 31.1 30.1 30.85 53 Thousand
22 Jul, 2024 30.4 32.75 30.3 32.75 98 Thousand
19 Jul, 2024 29.5 29.8 29.1 29.8 14 Thousand
18 Jul, 2024 29.55 29.55 29.1 29.1 6000.00
17 Jul, 2024 30.4 30.4 29.6 29.6 2000.00
16 Jul, 2024 29.5 29.9 29.1 29.1 10 Thousand