Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 85.0 85.0 83.8 84.8 195.85 Thousand
20 Jan, 2014 85.0 85.0 84.5 84.5 11.31 Thousand
17 Jan, 2014 84.4 84.5 83.8 84.5 43.32 Thousand
16 Jan, 2014 82.5 85.0 82.5 83.3 208.6 Thousand
15 Jan, 2014 83.9 84.5 83.6 83.6 38.03 Thousand
14 Jan, 2014 82.0 85.0 82.0 83.9 129.25 Thousand
13 Jan, 2014 79.5 84.0 79.5 82.0 61.97 Thousand
10 Jan, 2014 84.0 84.0 79.6 80.5 67.05 Thousand
09 Jan, 2014 77.7 82.9 77.7 81.5 162.71 Thousand
08 Jan, 2014 77.0 77.7 75.5 77.7 63.26 Thousand