Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.6
(-8.08%)
TWD 25.6
(-8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 97.0 | 97.0 | 93.7 | 94.8 | 48.19 Thousand |
| 25 Feb, 2014 | 97.5 | 97.5 | 95.0 | 97.0 | 63.26 Thousand |
| 24 Feb, 2014 | 96.0 | 97.5 | 96.0 | 97.5 | 40.34 Thousand |
| 21 Feb, 2014 | 95.6 | 96.7 | 95.1 | 95.5 | 28.61 Thousand |
| 20 Feb, 2014 | 95.3 | 96.9 | 94.0 | 95.0 | 72.29 Thousand |
| 19 Feb, 2014 | 99.0 | 99.0 | 95.2 | 95.2 | 129.57 Thousand |
| 18 Feb, 2014 | 93.0 | 98.4 | 93.0 | 98.4 | 267 Thousand |
| 17 Feb, 2014 | 91.0 | 92.0 | 90.0 | 92.0 | 194.29 Thousand |
| 14 Feb, 2014 | 93.0 | 93.0 | 90.0 | 91.0 | 54.33 Thousand |
| 13 Feb, 2014 | 88.0 | 90.6 | 88.0 | 90.5 | 154.8 Thousand |
4147
4153
4154
4131
4132
4138