Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 73.2 74.9 72.8 72.8 16.56 Thousand
20 Dec, 2013 72.7 75.5 72.7 75.0 9037.00
19 Dec, 2013 73.2 73.7 72.8 72.8 15.06 Thousand
18 Dec, 2013 74.2 76.5 72.6 72.6 45.18 Thousand
17 Dec, 2013 75.7 75.8 75.7 75.8 4518.00
16 Dec, 2013 77.1 78.0 75.1 75.1 36.14 Thousand
13 Dec, 2013 76.8 78.6 76.8 78.6 3012.00
12 Dec, 2013 79.9 79.9 79.9 79.9 4637.00
11 Dec, 2013 77.1 78.5 76.5 77.9 7530.00
10 Dec, 2013 76.2 78.8 76.2 78.8 4518.00