Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 27.85 27.95 27.7 27.7 13 Thousand
14 Jul, 2025 27.9 27.9 27.8 27.8 2000.00
11 Jul, 2025 27.95 28.0 27.5 27.8 48 Thousand
10 Jul, 2025 27.9 27.9 27.9 27.9 1000.00
09 Jul, 2025 27.6 27.95 27.5 27.95 24 Thousand
08 Jul, 2025 27.65 28.0 27.55 27.55 11 Thousand
07 Jul, 2025 27.95 28.0 27.8 27.8 3000.00
04 Jul, 2025 27.95 27.95 27.6 27.6 4000.00
03 Jul, 2025 28.0 28.4 27.6 27.6 22 Thousand
02 Jul, 2025 27.75 27.75 27.4 27.4 16.01 Thousand