Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.75
(0.19%)
TWD 25.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 97.5 | 97.8 | 97.5 | 97.8 | 7564.00 |
| 13 Jun, 2013 | 97.5 | 97.5 | 97.5 | 97.5 | 8147.00 |
| 11 Jun, 2013 | 98.0 | 98.8 | 97.5 | 97.5 | 18.91 Thousand |
| 10 Jun, 2013 | 100.0 | 100.0 | 100.0 | 100.0 | 3782.00 |
| 07 Jun, 2013 | 98.5 | 98.5 | 98.0 | 98.5 | 18.91 Thousand |
| 06 Jun, 2013 | 98.7 | 98.7 | 98.5 | 98.5 | 5673.00 |
| 05 Jun, 2013 | 98.5 | 99.5 | 98.5 | 98.5 | 11.34 Thousand |
| 04 Jun, 2013 | 98.8 | 98.8 | 98.7 | 98.7 | 3782.00 |
| 03 Jun, 2013 | 98.5 | 100.5 | 98.5 | 98.5 | 15.12 Thousand |
| 31 May, 2013 | 99.8 | 99.8 | 99.0 | 99.0 | 20.8 Thousand |
4147
4153
4154
4131
4132
4138