Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.5
(-1.16%)
TWD 25.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 94.8 | 95.5 | 92.8 | 95.3 | 62.4 Thousand |
| 28 Jun, 2013 | 95.1 | 98.6 | 95.1 | 98.6 | 9620.00 |
| 27 Jun, 2013 | 98.9 | 98.9 | 98.9 | 98.9 | 1891.00 |
| 26 Jun, 2013 | 98.5 | 98.5 | 95.0 | 98.5 | 13.23 Thousand |
| 25 Jun, 2013 | 98.5 | 98.5 | 98.5 | 98.5 | 7564.00 |
| 24 Jun, 2013 | 99.7 | 99.7 | 95.0 | 99.2 | 7564.00 |
| 21 Jun, 2013 | 94.5 | 94.5 | 94.5 | 94.5 | 1891.00 |
| 20 Jun, 2013 | 95.1 | 98.5 | 95.0 | 95.0 | 7564.00 |
| 19 Jun, 2013 | 97.0 | 97.0 | 95.5 | 95.5 | 5677.00 |
| 18 Jun, 2013 | 97.0 | 97.0 | 95.5 | 95.5 | 17.02 Thousand |
4147
4153
4154
4131
4132
4138