Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 77.2 77.2 74.9 74.9 40.69 Thousand
12 Jul, 2013 76.5 76.5 76.0 76.3 16.56 Thousand
11 Jul, 2013 77.9 79.4 77.4 77.4 36.17 Thousand
10 Jul, 2013 100.0 100.0 78.05 78.05 22.91 Thousand
09 Jul, 2013 91.9 94.1 91.9 93.8 5743.00
08 Jul, 2013 94.5 94.5 91.9 91.9 117.25 Thousand
05 Jul, 2013 96.0 96.0 95.0 95.6 17.02 Thousand
04 Jul, 2013 94.7 94.7 94.7 94.7 7564.00
03 Jul, 2013 94.8 94.8 94.7 94.7 5673.00
02 Jul, 2013 94.1 96.4 93.2 96.1 11.34 Thousand