Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.7

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 100.0 100.0 100.0 100.0 1891.00
26 Apr, 2013 99.0 101.0 99.0 100.5 24.58 Thousand
25 Apr, 2013 98.5 98.7 98.0 98.7 15.12 Thousand
24 Apr, 2013 98.6 101.5 98.3 98.5 11.34 Thousand
23 Apr, 2013 99.0 99.0 98.5 98.5 13.29 Thousand
22 Apr, 2013 99.5 99.5 99.0 99.0 9455.00
19 Apr, 2013 103.0 103.0 98.5 101.5 9455.00
18 Apr, 2013 101.0 101.0 99.2 99.2 11.34 Thousand
17 Apr, 2013 100.0 100.0 99.5 99.5 3782.00
16 Apr, 2013 102.0 102.0 101.5 101.5 5673.00