Ma Kuang Healthcare Holding Ltd (4139)
TWD 25.7
(-2.28%)
TWD 25.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 101.5 | 103.0 | 100.5 | 100.5 | 30.25 Thousand |
| 27 Mar, 2013 | 102.0 | 102.0 | 101.0 | 101.0 | 15.12 Thousand |
| 26 Mar, 2013 | 103.0 | 103.0 | 102.0 | 102.0 | 13.23 Thousand |
| 25 Mar, 2013 | 102.0 | 103.5 | 102.0 | 102.5 | 24.58 Thousand |
| 22 Mar, 2013 | 102.0 | 102.0 | 101.5 | 101.5 | 11.34 Thousand |
| 21 Mar, 2013 | 102.5 | 102.5 | 102.0 | 102.0 | 9455.00 |
| 20 Mar, 2013 | 103.5 | 103.5 | 103.0 | 103.0 | 3782.00 |
| 19 Mar, 2013 | 104.5 | 104.5 | 102.0 | 104.0 | 18.91 Thousand |
| 18 Mar, 2013 | 102.0 | 104.0 | 102.0 | 104.0 | 19.1 Thousand |
| 15 Mar, 2013 | 103.0 | 103.0 | 102.0 | 103.0 | 20.8 Thousand |
4147
4153
4154
4131
4132
4138