Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 102.0 102.0 101.5 101.5 5673.00
15 Apr, 2013 102.0 102.0 102.0 102.0 1891.00
12 Apr, 2013 99.0 101.5 98.0 101.5 20.8 Thousand
11 Apr, 2013 99.9 99.9 98.5 98.5 13.23 Thousand
10 Apr, 2013 99.8 99.8 98.8 98.8 28.36 Thousand
09 Apr, 2013 101.5 102.0 100.0 100.0 11.34 Thousand
08 Apr, 2013 101.0 101.0 100.0 100.0 26.47 Thousand
03 Apr, 2013 101.5 101.5 101.5 101.5 3782.00
02 Apr, 2013 101.0 103.0 101.0 102.5 11.81 Thousand
01 Apr, 2013 101.0 101.0 100.5 101.0 17.02 Thousand