Ma Kuang Healthcare Holding Ltd (4139)

TWD 26.55

(-3.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 72.5 73.0 71.5 72.5 51.06 Thousand
16 Mar, 2012 71.8 73.4 71.5 73.0 110.63 Thousand
15 Mar, 2012 72.2 73.3 71.5 71.9 121.27 Thousand
14 Mar, 2012 73.3 74.5 73.3 73.3 370.19 Thousand
13 Mar, 2012 78.8 78.8 78.8 78.8 2127.00
12 Mar, 2012 78.2 78.2 78.0 78.0 14.89 Thousand
09 Mar, 2012 78.3 79.0 78.0 78.0 12.76 Thousand
08 Mar, 2012 78.8 78.8 78.3 78.3 6382.00
07 Mar, 2012 79.0 79.0 79.0 79.0 4255.00
06 Mar, 2012 79.2 80.8 78.8 78.8 12.76 Thousand