Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.95

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 71.8 71.8 71.8 71.8 2127.00
12 Apr, 2012 71.6 71.6 71.6 71.6 -
11 Apr, 2012 70.9 71.6 70.8 71.6 23.4 Thousand
10 Apr, 2012 72.0 72.0 71.2 71.2 17.02 Thousand
09 Apr, 2012 72.0 72.0 71.5 71.5 12.76 Thousand
06 Apr, 2012 72.5 72.5 71.2 72.5 6382.00
05 Apr, 2012 70.8 72.5 70.8 72.5 8510.00
03 Apr, 2012 72.8 73.0 71.2 71.2 38.29 Thousand
02 Apr, 2012 72.3 72.5 72.3 72.5 10.63 Thousand
30 Mar, 2012 71.3 72.0 71.3 72.0 12.76 Thousand