Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.95

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 71.5 71.5 71.3 71.3 17.02 Thousand
28 Mar, 2012 72.5 72.6 72.4 72.4 27.65 Thousand
27 Mar, 2012 72.5 72.5 72.3 72.3 112.76 Thousand
26 Mar, 2012 72.2 72.2 72.2 72.2 6382.00
23 Mar, 2012 71.8 72.0 71.6 72.0 23.4 Thousand
22 Mar, 2012 72.0 72.0 72.0 72.0 6382.00
21 Mar, 2012 73.0 73.1 72.0 72.0 44.67 Thousand
20 Mar, 2012 72.2 73.8 72.0 72.5 27.65 Thousand
19 Mar, 2012 72.5 73.0 71.5 72.5 51.06 Thousand
16 Mar, 2012 71.8 73.4 71.5 73.0 110.63 Thousand