Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 76.35 76.35 76.35 76.35 -
28 Dec, 2011 76.55 76.55 76.55 76.55 -
27 Dec, 2011 74.59 76.55 74.59 76.55 13 Thousand
26 Dec, 2011 73.9 75.47 73.8 75.47 6503.00
23 Dec, 2011 73.11 75.57 73.11 75.08 32.51 Thousand
22 Dec, 2011 73.02 76.55 72.72 72.72 34.68 Thousand
21 Dec, 2011 71.15 73.31 71.15 73.31 39.02 Thousand
20 Dec, 2011 68.7 71.25 68.7 70.86 67.2 Thousand
19 Dec, 2011 69.58 71.54 68.7 70.76 49.86 Thousand
16 Dec, 2011 68.01 70.56 67.91 70.56 36.85 Thousand