Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 69.97 72.13 69.97 72.13 17.34 Thousand
30 Nov, 2011 70.46 70.46 69.97 69.97 15.17 Thousand
29 Nov, 2011 77.73 77.73 70.27 75.18 75.87 Thousand
28 Nov, 2011 77.43 77.43 72.62 75.47 17.34 Thousand
25 Nov, 2011 71.25 78.02 71.15 78.02 30.35 Thousand
24 Nov, 2011 78.32 78.32 70.27 76.45 60.7 Thousand
23 Nov, 2011 70.27 76.45 70.27 75.47 15.17 Thousand
22 Nov, 2011 75.08 75.08 75.08 75.08 2167.00
21 Nov, 2011 73.8 80.57 73.7 80.57 10.83 Thousand
18 Nov, 2011 78.32 78.32 78.32 78.32 2167.00