Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 68.8 69.48 66.74 68.7 21.67 Thousand
14 Dec, 2011 70.17 70.17 70.17 70.17 4335.00
13 Dec, 2011 71.54 71.54 66.93 70.56 58.53 Thousand
12 Dec, 2011 72.33 72.33 71.94 71.94 6503.00
09 Dec, 2011 68.7 72.33 64.87 72.33 62.86 Thousand
08 Dec, 2011 69.78 69.78 65.26 69.68 19.51 Thousand
07 Dec, 2011 70.07 70.07 70.07 70.07 4335.00
06 Dec, 2011 70.07 70.07 70.07 70.07 4335.00
05 Dec, 2011 70.66 70.66 69.19 69.19 10.83 Thousand
02 Dec, 2011 71.64 71.64 67.13 70.66 32.51 Thousand