Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 86.36 87.34 83.42 86.36 108.39 Thousand
04 Aug, 2011 87.34 88.33 87.15 88.33 49.86 Thousand
03 Aug, 2011 86.85 88.82 86.85 87.93 17.34 Thousand
02 Aug, 2011 89.31 89.31 87.15 89.11 13 Thousand
01 Aug, 2011 88.82 89.31 88.33 88.91 15.17 Thousand
29 Jul, 2011 90.29 90.29 88.33 89.21 236.3 Thousand
28 Jul, 2011 87.34 92.25 87.34 90.29 518.12 Thousand
27 Jul, 2011 88.33 88.33 86.36 87.34 487.77 Thousand
26 Jul, 2011 88.33 88.82 86.36 86.36 379.38 Thousand
25 Jul, 2011 86.36 88.82 84.89 88.33 342.52 Thousand