Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 87.34 88.33 86.85 87.15 32.51 Thousand
18 Aug, 2011 86.46 88.23 86.46 88.23 15.17 Thousand
17 Aug, 2011 88.42 90.29 88.13 88.13 99.72 Thousand
16 Aug, 2011 88.82 88.82 87.84 87.84 8671.00
15 Aug, 2011 89.31 89.31 87.84 88.33 28.18 Thousand
12 Aug, 2011 84.2 89.31 84.2 88.33 39.02 Thousand
11 Aug, 2011 83.42 83.62 83.42 83.62 21.67 Thousand
10 Aug, 2011 84.89 86.36 84.89 86.36 19.51 Thousand
09 Aug, 2011 83.42 83.91 82.14 83.91 166.92 Thousand
08 Aug, 2011 86.36 87.34 83.42 83.91 294.83 Thousand