Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 87.25 87.25 84.89 84.89 6503.00
05 Sep, 2011 84.4 87.74 84.4 87.74 19.51 Thousand
02 Sep, 2011 84.01 84.01 83.91 83.91 10.83 Thousand
01 Sep, 2011 84.5 85.38 84.5 85.38 6503.00
31 Aug, 2011 84.89 84.89 84.5 84.5 4335.00
30 Aug, 2011 86.36 86.36 85.97 85.97 13 Thousand
29 Aug, 2011 86.36 88.33 86.36 88.33 13 Thousand
26 Aug, 2011 86.36 86.46 86.36 86.46 6503.00
25 Aug, 2011 88.33 88.33 88.33 88.33 2167.00
24 Aug, 2011 89.31 89.31 89.31 89.31 2167.00