Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.7 34.85 34.5 34.5 9000.00
18 Jan, 2024 34.7 34.8 34.6 34.65 11 Thousand
17 Jan, 2024 34.5 34.65 34.4 34.65 11 Thousand
16 Jan, 2024 34.9 34.95 34.4 34.4 12 Thousand
15 Jan, 2024 34.6 34.95 34.6 34.85 7000.00
12 Jan, 2024 34.8 35.0 34.4 34.4 5000.00
11 Jan, 2024 34.85 34.9 34.7 34.7 4000.00
10 Jan, 2024 34.95 34.95 34.8 34.8 4000.00
09 Jan, 2024 34.95 35.0 34.4 34.9 11 Thousand
08 Jan, 2024 35.0 35.05 34.9 34.9 8000.00