TWD 27.9
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 35.0 | 35.0 | 34.55 | 34.9 | 5000.00 |
20 Dec, 2023 | 35.0 | 35.0 | 34.5 | 34.9 | 7000.00 |
19 Dec, 2023 | 35.0 | 35.0 | 34.5 | 34.5 | 5000.00 |
18 Dec, 2023 | 35.05 | 35.1 | 34.5 | 34.95 | 25 Thousand |
15 Dec, 2023 | 34.6 | 35.05 | 34.6 | 34.85 | 10 Thousand |
14 Dec, 2023 | 34.8 | 34.9 | 34.0 | 34.0 | 5000.00 |
13 Dec, 2023 | 34.9 | 34.95 | 34.3 | 34.85 | 29 Thousand |
12 Dec, 2023 | 35.0 | 35.0 | 34.45 | 35.0 | 15 Thousand |
11 Dec, 2023 | 34.6 | 35.0 | 34.6 | 34.95 | 6000.00 |
08 Dec, 2023 | 35.0 | 35.2 | 34.85 | 34.85 | 4000.00 |
4147
4153
4154
4131
4132
4138