Ma Kuang Healthcare Holding Ltd (4139)

TWD 27.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.9 35.0 34.9 35.0 2000.00
04 Jan, 2024 34.9 34.9 34.6 34.85 4000.00
03 Jan, 2024 34.9 34.9 34.6 34.6 4000.00
02 Jan, 2024 34.85 34.9 34.85 34.9 3000.00
29 Dec, 2023 34.8 34.9 34.8 34.8 3000.00
28 Dec, 2023 34.95 35.0 34.65 34.65 10 Thousand
27 Dec, 2023 34.95 34.95 34.95 34.95 1000.00
26 Dec, 2023 34.95 34.95 34.95 34.95 1000.00
25 Dec, 2023 34.9 35.0 34.9 35.0 2000.00
22 Dec, 2023 34.95 34.95 34.6 34.85 7000.00