Ma Kuang Healthcare Holding Ltd (4139)
TWD 27.9
(-0.18%)
TWD 27.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 35.2 | 35.2 | 34.6 | 35.0 | 13 Thousand |
| 06 Dec, 2023 | 35.15 | 35.2 | 34.85 | 35.15 | 11 Thousand |
| 05 Dec, 2023 | 35.05 | 35.2 | 35.05 | 35.1 | 13 Thousand |
| 04 Dec, 2023 | 35.25 | 35.35 | 35.05 | 35.05 | 25 Thousand |
| 01 Dec, 2023 | 34.6 | 38.0 | 34.6 | 38.0 | 32 Thousand |
| 30 Nov, 2023 | 36.3 | 36.45 | 34.5 | 34.55 | 67 Thousand |
| 29 Nov, 2023 | 36.9 | 36.9 | 35.9 | 35.9 | 10 Thousand |
| 28 Nov, 2023 | 36.75 | 36.9 | 36.75 | 36.9 | 7000.00 |
| 27 Nov, 2023 | 37.05 | 37.1 | 36.5 | 36.7 | 31 Thousand |
| 24 Nov, 2023 | 37.1 | 37.1 | 36.8 | 36.85 | 5000.00 |
4147
4153
4154
4131
4132
4138