Ma Kuang Healthcare Holding Ltd (4139)

TWD 28.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 29.15 29.15 28.75 28.75 3000.00
20 May, 2025 28.5 29.2 28.0 28.45 25 Thousand
19 May, 2025 28.6 28.95 28.2 28.5 378 Thousand
16 May, 2025 29.45 29.45 28.45 28.6 5000.00
15 May, 2025 28.0 28.5 28.0 28.5 4000.00
14 May, 2025 28.85 28.9 28.75 28.85 17 Thousand
13 May, 2025 28.95 28.95 28.95 28.95 1000.00
12 May, 2025 29.0 29.2 28.7 28.95 23.02 Thousand
09 May, 2025 29.3 29.65 29.0 29.2 13 Thousand
08 May, 2025 29.9 29.9 29.2 29.2 16 Thousand