Ma Kuang Healthcare Holding Ltd (4139)

TWD 25.6

(-8.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 27.75 27.75 27.5 27.5 27 Thousand
16 Jun, 2025 27.8 28.15 27.6 27.75 16 Thousand
13 Jun, 2025 27.95 27.95 27.75 27.75 7000.00
12 Jun, 2025 27.7 27.75 27.4 27.75 7000.00
11 Jun, 2025 28.25 28.25 28.25 28.25 1000.00
10 Jun, 2025 27.6 28.0 27.55 27.9 41 Thousand
09 Jun, 2025 27.7 28.15 27.7 28.15 7000.00
06 Jun, 2025 28.0 28.05 27.75 27.85 8000.00
05 Jun, 2025 27.85 28.1 27.85 28.1 4000.00
04 Jun, 2025 27.95 28.1 27.95 27.95 14.65 Thousand