Ma Kuang Healthcare Holding Ltd (4139)
TWD 28.85
(0.35%)
TWD 28.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.9 | 29.9 | 29.2 | 29.2 | 16 Thousand |
| 07 May, 2025 | 29.7 | 30.1 | 29.3 | 30.0 | 52.16 Thousand |
| 06 May, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 21.78 Thousand |
| 05 May, 2025 | 30.05 | 30.05 | 29.0 | 30.0 | 21 Thousand |
| 02 May, 2025 | 29.35 | 29.35 | 29.15 | 29.15 | 7001.00 |
| 30 Apr, 2025 | 30.05 | 30.05 | 29.3 | 29.35 | 11 Thousand |
| 29 Apr, 2025 | 28.85 | 29.7 | 28.7 | 29.55 | 12 Thousand |
| 28 Apr, 2025 | 28.65 | 28.85 | 28.65 | 28.7 | 14 Thousand |
| 25 Apr, 2025 | 28.5 | 28.65 | 28.35 | 28.65 | 13 Thousand |
| 24 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
4147
4153
4154
4131
4132
4138