TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 69.3 70.5 67.6 67.7 1.82 Million
25 Apr, 2022 68.0 71.8 66.6 67.2 3.69 Million
22 Apr, 2022 66.0 67.8 65.5 66.6 747 Thousand
21 Apr, 2022 66.5 67.9 65.8 66.5 1.01 Million
20 Apr, 2022 63.1 65.3 63.1 65.0 667 Thousand
19 Apr, 2022 64.4 64.9 63.0 63.0 315 Thousand
18 Apr, 2022 64.2 64.6 63.7 64.0 343 Thousand
15 Apr, 2022 63.5 64.8 63.2 63.8 583 Thousand
14 Apr, 2022 62.8 64.3 62.7 63.2 679 Thousand
13 Apr, 2022 61.5 62.3 61.5 61.9 183 Thousand