TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 62.0 | 62.0 | 61.2 | 61.6 | 455 Thousand |
| 11 Apr, 2022 | 63.1 | 63.1 | 62.0 | 62.1 | 348 Thousand |
| 08 Apr, 2022 | 62.8 | 63.3 | 62.5 | 62.8 | 201 Thousand |
| 07 Apr, 2022 | 63.9 | 64.3 | 62.6 | 62.8 | 441 Thousand |
| 06 Apr, 2022 | 65.5 | 65.5 | 64.1 | 64.1 | 379 Thousand |
| 01 Apr, 2022 | 63.1 | 65.7 | 63.1 | 64.8 | 1.32 Million |
| 31 Mar, 2022 | 63.9 | 63.9 | 63.0 | 63.1 | 165 Thousand |
| 30 Mar, 2022 | 63.9 | 64.3 | 63.5 | 63.8 | 227 Thousand |
| 29 Mar, 2022 | 62.9 | 64.0 | 62.7 | 63.8 | 325 Thousand |
| 28 Mar, 2022 | 63.0 | 63.1 | 62.3 | 62.9 | 195 Thousand |
4153
4154
4157
4132
4138
4139