DIVA Laboratories Ltd (4153)

TWD 40.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.55 45.55 44.5 45.5 90 Thousand
22 Aug, 2024 45.75 46.25 45.7 45.75 51 Thousand
21 Aug, 2024 45.9 46.1 45.4 45.75 134 Thousand
20 Aug, 2024 46.6 47.0 46.0 46.1 127 Thousand
19 Aug, 2024 46.9 47.6 46.15 46.6 300 Thousand
16 Aug, 2024 45.85 46.7 45.85 46.2 118 Thousand
15 Aug, 2024 45.85 46.85 45.55 45.85 99 Thousand
14 Aug, 2024 47.2 47.2 45.1 46.0 148 Thousand
13 Aug, 2024 46.65 47.25 45.45 46.95 240 Thousand
12 Aug, 2024 48.0 48.25 47.0 47.1 1.17 Million