DIVA Laboratories Ltd (4153)

TWD 40.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 41.2 45.2 41.2 44.55 238 Thousand
08 Aug, 2024 40.6 41.5 39.95 41.2 52 Thousand
07 Aug, 2024 39.1 41.95 39.1 41.1 149 Thousand
06 Aug, 2024 41.5 41.75 37.5 39.05 259 Thousand
05 Aug, 2024 46.0 46.9 41.45 42.8 715 Thousand
02 Aug, 2024 46.0 47.5 45.4 46.05 300 Thousand
01 Aug, 2024 44.9 45.95 44.9 45.75 84 Thousand
31 Jul, 2024 43.95 45.25 43.8 44.85 56 Thousand
30 Jul, 2024 45.4 45.4 43.45 44.3 97 Thousand
29 Jul, 2024 45.15 45.35 43.15 43.55 272 Thousand