DIVA Laboratories Ltd (4153)

TWD 40.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 47.2 47.2 44.35 45.15 135 Thousand
25 Jul, 2024 46.6 46.6 46.6 46.6 -
24 Jul, 2024 46.6 46.6 46.6 46.6 -
23 Jul, 2024 45.55 47.1 45.55 46.6 145 Thousand
22 Jul, 2024 46.45 46.8 45.0 45.55 211 Thousand
19 Jul, 2024 48.8 50.0 46.35 46.8 551 Thousand
18 Jul, 2024 48.85 51.4 48.3 49.0 1.19 Million
17 Jul, 2024 48.3 49.35 47.55 48.85 236 Thousand
16 Jul, 2024 50.0 50.0 48.0 48.2 652 Thousand
15 Jul, 2024 46.4 50.9 45.65 50.4 1.78 Million