DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 49.15 49.8 48.7 49.1 85 Thousand
27 Sep, 2024 48.8 50.1 48.8 49.15 150 Thousand
26 Sep, 2024 49.6 49.7 48.7 48.7 208 Thousand
25 Sep, 2024 50.9 52.0 49.2 49.6 325 Thousand
24 Sep, 2024 52.0 52.0 50.5 50.9 170 Thousand
23 Sep, 2024 51.8 52.0 50.3 52.0 258 Thousand
20 Sep, 2024 52.1 52.5 50.7 50.9 480 Thousand
19 Sep, 2024 55.5 55.8 50.4 51.4 1.91 Million
18 Sep, 2024 48.55 53.8 48.55 53.8 1.56 Million
16 Sep, 2024 49.45 49.75 48.4 48.95 241 Thousand