DIVA Laboratories Ltd (4153)

TWD 40.65

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 48.35 49.8 48.1 48.65 518 Thousand
27 Jun, 2024 52.8 52.8 48.35 48.35 1.98 Million
26 Jun, 2024 48.75 52.5 47.0 52.5 1.89 Million
25 Jun, 2024 48.3 49.55 46.1 47.8 833 Thousand
24 Jun, 2024 49.0 53.0 48.6 48.7 1.89 Million
21 Jun, 2024 50.6 50.7 47.65 48.75 2.56 Million
20 Jun, 2024 50.0 50.6 48.2 50.6 1.85 Million
19 Jun, 2024 43.95 46.0 43.95 46.0 1.66 Million
18 Jun, 2024 41.0 43.1 41.0 43.1 700 Thousand
17 Jun, 2024 38.9 39.5 38.8 39.2 98 Thousand